实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02849
35.93%
-
HOTHolo
$0.000543
30.53%
-
SHAZBSHAZB
$23.84
14.07%
-
RUNETHORChain
$0.635
13.60%
-
KMNOKamino
$0.03321
11.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SMCIBSuper Micro Computer (bStocks
$34.26
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.31%
-
BNB币安币
市值$921.13亿
0.07%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.13%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
1.27%
-
USDCUSDC
成交额$13.16亿
-0.02%
-
BTC比特币
成交额$9.69亿
1.07%
-
ETH以太坊
成交额$3.36亿
1.31%
-
USD1USD1
成交额$1.54亿
0.13%
-
ZEC大零币
成交额$1.51亿
7.42%
-
SOLSolana
成交额$1.10亿
1.13%
-
XRPXRP (瑞波币)
成交额$8,817.52万
2.28%
-
NEARNEAR Protocol
成交额$7,355.16万
-0.80%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $11.01亿 | 1.54% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.40万 | — | -1.46% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,446.35万 | 0.29% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
RERE
|
$0.3086 | $0.317 | $0.2976 | $48.07万 | $4,887.29万 | -2.62% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,042.85万 | 4.27% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.78万 | $7,274.80万 | 1.42% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $249.21万 | $7.69亿 | -1.40% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 588 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $686.35万 | 1.30% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$157.05 | $157.69 | $152.54 | $84.79万 | $1,179.15万 | 2.68% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
ARKARK
|
$0.1619 | $0.1675 | $0.1593 | $31.74万 | $3,309.41万 | -2.18% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.16 | $54.10 | $47.44 | $58.74万 | $343.58万 | 7.44% |
| 19 |
ENAEthena
|
$0.1753 | $0.1782 | $0.1667 | $2,048.31万 | $23.07亿 | 2.70% |
| 336 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0399 | $37.63万 | $812.91万 | 0.25% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.85万 | $1,996.20万 | 0.51% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 455 |
METISMetis
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,222.09万 | 1.47% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 175 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $25.35 | $22.00 | $83.26万 | $396.45万 | 9.95% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.42万 | $1,045.28万 | 2.63% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.33万 | $653.88万 | 1.36% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $655.91万 | 2.00% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,963.88万 | 0.24% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,110.24万 | 2.46% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.32亿 | 0.21% |
| 479 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.39亿 | 0.00% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.76亿 | 4.49% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $219.15 | $198.44 | $27.40万 | $848.23万 | 5.87% |
| 353 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 412 |
RVNRavencoin
|
$0.001343 | $0.001373 | $0.001306 | $27.47万 | $2,242.15万 | 1.90% |
| 570 |
MAVMaverick Protocol
|
$0.00835 | $0.00844 | $0.00816 | $12.33万 | $1,050.82万 | -0.71% |
| 354 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $35.11万 | $1,659.29万 | 0.18% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.28亿 | 1.16% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $373.94万 | 1.54% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.35亿 | 2.81% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $459.11万 | 1.50% |
相关站点
共 40 个
大零币 - BTC行情
Quant - 币种排行
USD1 - 比特币行情
1000CAT - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - 比特币
Hashflow - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 比特币
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Quant - 币种排行
比特现金 - BTC行情
牛来 - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币
First Digital - 以太坊ETH价格
USD1 - 比特币
Aster - BTC行情
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - BTC行情
Official Trump - 比特币
Celestia - 比特币
Hashflow - 比特币行情
应用链 - 以太坊ETH价格
BFUSD - 比特币
Morpho - 加密货币行情
币安币 - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币行情
Artificial - 币种排行
Blur - BTC行情
Official Trump - BTC行情
BEAMX - 比特币
Pudgy Penguins - 比特币
Uniswap - BTC行情
比特现金 - 以太坊ETH价格