实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000567
29.16%
-
BMTBubblemaps
$0.02649
26.08%
-
RUNETHORChain
$0.639
15.97%
-
SHAZBSHAZB
$24.28
15.67%
-
KMNOKamino
$0.03336
12.78%
-
WAVES波币
$1.076
11.97%
-
PUMPPump.fun
$0.004421
11.61%
-
SMCIBSuper Micro Computer (bStocks
$34.67
11.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.50%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
0.48%
-
XRPXRP (瑞波币)
市值$810.51亿
2.71%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.87%
-
TRX波场
市值$306.48亿
0.82%
-
HYPEHyperliquid
市值$208.92亿
2.23%
-
USDCUSDC
成交额$13.12亿
-0.04%
-
BTC比特币
成交额$9.69亿
1.50%
-
ETH以太坊
成交额$3.33亿
1.78%
-
ZEC大零币
成交额$1.55亿
9.09%
-
USD1USD1
成交额$1.54亿
0.15%
-
SOLSolana
成交额$1.08亿
1.87%
-
XRPXRP (瑞波币)
成交额$8,772.40万
2.71%
-
NEARNEAR Protocol
成交额$7,316.42万
0.47%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.97万 | $1,111.43万 | 1.55% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 502 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.47万 | $3,850.46万 | 1.40% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.70万 | $7,735.59万 | 0.45% |
| 37 |
CELOCelo
|
$0.07277 | $0.07417 | $0.07096 | $1,059.88万 | $4,507.63万 | 1.79% |
| 103 |
DOTPolkadot
|
$0.949 | $0.951 | $0.926 | $181.28万 | $695.71万 | 1.17% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 423 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 582 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,494.08万 | -0.09% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 40 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $947.92万 | $28.44亿 | -0.39% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.64 | $758.64 | $750.64 | $52.23万 | $2,741.08万 | 0.55% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 218 |
SKYSky
|
$0.06602 | $0.0664 | $0.06382 | $65.96万 | $15.33亿 | 2.64% |
| 351 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $34.91万 | $3,652.37万 | 0.10% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,703.56万 | 2.10% |
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,723.52万 | -1.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,360.23万 | $1.67亿 | 5.13% |
| 79 |
HBARHedera
|
$0.0701 | $0.07068 | $0.06887 | $291.03万 | $31.03亿 | 0.43% |
| 644 |
BANANAS31Banana For Scale
|
$0.005862 | $0.005862 | $0.005573 | $7.22万 | $5,752.32万 | 4.10% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,593.12万 | 0.90% |
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 396 |
ATApro
|
$0.121 | $0.1256 | $0.1199 | $28.87万 | $2,839.91万 | -3.05% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$228.8 | $235.44 | $218.07 | $61.72万 | $257.17万 | 3.45% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,237.27万 | 1.49% |
| 512 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $15.84万 | $2,372.87万 | -2.02% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.78% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.68万 | $1.87亿 | 3.06% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.95亿 | 5.30% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.45万 | $26.58亿 | 2.01% |
| 450 |
NXPCNexpace
|
$0.1646 | $0.1665 | $0.1608 | $21.59万 | $5,172.36万 | -0.06% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,617.90万 | 29.16% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $643.43万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.65 | $93.93 | $91.27 | $1.08亿 | $552.71亿 | 1.87% |
| 677 |
QNTBQNTB
|
$33.08 | $33.19 | $30.66 | $3.20万 | — | 4.95% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$222.79 | $223.96 | $198.23 | $433.43万 | $507.68万 | 8.98% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,605.97万 | 1.24% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 541 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 140 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,925.49万 | -0.28% |
| 397 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.87万 | $3,379.92万 | 1.48% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Saga - 币种排行
QQQB - 比特币行情
莱特币 - 加密货币行情
Internet - 币种排行
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Aerodrome - 比特币
狗币 - BTC行情
Plasma - 比特币行情
Uniswap - 比特币行情
大零币 - 比特币行情
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Vanar - 加密货币行情
Uniswap - 比特币
Gitcoin - 比特币行情
Hashflow - 以太坊ETH价格
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Ethena - 以太坊ETH价格
1000CAT - 比特币
Bittensor - 比特币
比特币
Filecoin - BTC行情
应用链 - 以太坊ETH价格
USDC - 比特币
Celo - 币种排行
Initia - 币种排行
Aerodrome - 比特币
莱特币 - 比特币行情
Haedal - 数字货币市值
Aerodrome - 以太坊ETH价格
应用链 - 币种排行
MegaETH - 数字货币市值
Aptos - 数字货币市值
Haedal - BTC行情
Bittensor - 币种排行
Huma Finance - BTC行情