Theta Network

THETA · 美元计价

$0.1518

≈ ￥1.0019

1.47% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1496

24H 成交量

$17.41万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GMTGMT	$0.00634	$0.00643	$0.00618	$11.54万	$1,996.55万	0.96%
522	MANADecentraland	$0.073	$0.074	$0.0708	$15.50万	$1.44亿	1.25%
502	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.66%
434	IMXImmutable	$0.1179	$0.1223	$0.1171	$24.02万	$1.09亿	-2.08%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
424	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
125	AMPAmp	$0.000696	$0.000732	$0.000647	$143.81万	$6,004.91万	6.91%
319	ORCAOrca	$1.431	$1.45	$1.38	$40.21万	$8,678.24万	1.78%
612	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.98	$1,154.17	$1,075.58	$2,178.14万	$1.12亿	4.09%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.76万	$1,753.13万	1.68%
50	HUMAHuma Finance	$0.0218	$0.02301	$0.0184	$695.00万	$3,651.46万	-4.09%
350	LQTYLiquity	$0.1925	$0.1937	$0.1848	$35.85万	$1,886.07万	2.29%
534	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,509.62万	0.00%
26	BMTBubblemaps	$0.02849	$0.0289	$0.0208	$1,512.62万	$1,949.75万	35.93%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$261.59万	-1.87%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%