Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

2.23% ($0.00)

更新于 2026-11-04 07:35:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0269

24H 成交量

$17.08万

流通市值

$2,040.69万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GMTGMT	$0.00638	$0.00643	$0.00618	$11.83万	$1,996.55万	2.08%
522	MANADecentraland	$0.0733	$0.074	$0.0708	$15.29万	$1.44亿	1.66%
500	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$16.71万	—	3.02%
433	IMXImmutable	$0.1191	$0.1223	$0.1171	$23.86万	$1.09亿	-1.73%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.68万	—	1.93%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
125	AMPAmp	$0.000693	$0.000732	$0.000647	$143.27万	$6,004.91万	6.29%
315	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,678.24万	1.92%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1144.49	$1,154.17	$1,075.58	$2,146.31万	$1.12亿	4.07%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	SLPSmooth Love Potion	$0.000489	$0.000489	$0.00047	$9.73万	$1,753.13万	2.73%
50	HUMAHuma Finance	$0.02244	$0.02446	$0.0184	$704.59万	$3,651.46万	-2.98%
330	LQTYLiquity	$0.1933	$0.1937	$0.1848	$38.12万	$1,886.07万	1.79%
531	BICOBiconomy	$0.01515	$0.01526	$0.01479	$14.85万	$1,509.62万	0.46%
27	BMTBubblemaps	$0.02649	$0.0289	$0.0208	$1,465.65万	$1,949.75万	26.08%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.37万	$261.59万	-1.40%
228	TURTLETurtle	$0.036	$0.0383	$0.0354	$63.34万	$557.63万	0.84%