实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.02618 26.84%
RUNETHORChain $0.653 19.60%
KMNOKamino $0.03335 13.55%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
IRENBIREN Limited (bStocks Tokenize $24.43 10.54%
ZROLayerZero $1.875 10.49%
AXTIBAXT (bStocks Tokenized Stock) $52.14 10.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 1.33%
ETH以太坊市值$2,806.92亿 1.95%
BNB币安币市值$921.13亿 0.67%
XRPXRP (瑞波币) 市值$810.51亿 2.40%
USDCUSDC 市值$707.83亿 -0.04%
SOLSolana 市值$552.71亿 2.58%
TRX波场市值$306.48亿 1.70%
HYPEHyperliquid 市值$208.92亿 2.46%

USDCUSDC 成交额$13.28亿 -0.04%
BTC比特币 成交额$9.96亿 1.33%
ETH以太坊 成交额$3.34亿 1.95%
ZEC大零币 成交额$1.60亿 6.88%
USD1USD1 成交额$1.51亿 0.13%
SOLSolana 成交额$1.14亿 2.58%
XRPXRP (瑞波币) 成交额$9,180.52万 2.40%
NEARNEAR Protocol 成交额$7,521.00万 -0.88%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

狗币DOGE $0.0752 +2.12% Tether GoldXAUT $3916.49 -0.36% LOOM $0.04831 -2.03% TCT $0.00312 -6.59% MIR $0.14168 -7.39% SanDisk (bStocks Tokenized StoSNDKB $1118.27 +4.38%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	AAPLBApple (bStocks Tokenized Stock	$330.82	$348.11	$321.48	$532.44万	$655.00万	-2.32%
224	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.59万	$2,379.98万	7.56%
45	LTC莱特币	$54.37	$55.15	$53.45	$801.88万	$42.24亿	1.25%
62	TRUMPOfficial Trump	$1.577	$1.62	$1.56	$467.09万	$4.53亿	0.00%
8	NEARNEAR Protocol	$3.844	$3.94	$3.74	$7,521.00万	$50.51亿	-0.88%
454	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
70	TQQQBProShares UltraPro QQQ (bStock	$60.63	$61.49	$58.95	$354.21万	$2,354.55万	1.97%
325	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.36万	$2,607.80万	3.09%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$90.95万	$755.55万	-1.34%
44	RUNETHORChain	$0.653	$0.665	$0.537	$808.25万	$2.13亿	19.60%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	HEMIHemi	$0.00459	$0.0047	$0.00453	$23.70万	$1,977.47万	-1.29%
677	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$6,025.00万	1.01%
93	TIACelestia	$0.4311	$0.4524	$0.4279	$240.98万	$4.31亿	-2.58%
590	WDCBWestern Digital (bStocks Token	$348.69	$360.00	$336.05	$11.24万	$255.12万	3.52%
515	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	APPBAPPB	$246.02	$248.29	$227.14	$2.89万	—	7.42%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
35	WLDWorldcoin	$0.3701	$0.3825	$0.3635	$1,150.98万	$13.91亿	-0.48%
88	GTCGitcoin	$0.21915	$0.23048	$0.21275	$262.27万	$1,914.89万	-2.28%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
176	JTOJito	$0.3443	$0.3561	$0.3358	$84.35万	$1.84亿	-1.94%
607	CRDOBCRDOB	$152.2	$152.20	$139.25	$10.23万	—	8.86%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	ETC以太经典	$7.08	$7.09	$6.88	$105.09万	$11.20亿	2.31%
293	SUPERSuperVerse	$0.1691	$0.1691	$0.1621	$45.87万	$1.09亿	2.18%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
381	QIBENQI	$0.001816	$0.00201	$0.001733	$31.05万	$1,351.79万	4.67%
311	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
306	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
530	MASKMask Network	$0.38	$0.387	$0.376	$15.21万	$1,195.40万	-0.52%
633	SPELLSpell	$0.0000762	$0.0000773	$0.0000744	$8.01万	$1,308.88万	1.74%
162	ALTAltLayer	$0.00563	$0.00576	$0.00552	$90.43万	$431.79万	1.99%
2	BTC比特币	$77870.01	$7.79万	$7.64万	$9.96亿	$1.56兆	1.33%
689	GMEBGameStop (bStocks Tokenized St	$24.49	$24.59	$24.02	$2.28万	$665.16万	1.28%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
669	XVSVenus	$2.837	$2.86	$2.78	$4.06万	$4,796.14万	1.47%
460	HOODBRobinhood (bStocks Tokenized S	$85.53	$86.10	$83.21	$20.63万	$575.14万	2.13%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.11万	$5,255.05万	-0.24%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
658	GSBGSB	$894.89	$903.87	$889.29	$5.87万	—	-0.62%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$11.54	$10.34	$377.88万	$1,563.56万	5.47%