实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03022
21.81%
-
HOTHolo
$0.000514
19.26%
-
LSK应用链
$0.2026
15.44%
-
SHAZBSHAZB
$23.81
14.86%
-
RUNETHORChain
$0.638
11.54%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004342
10.96%
-
AMDBAdvanced Micro Devices (bStock
$519.32
10.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.57%
-
ETH以太坊
市值$2,806.92亿
2.21%
-
BNB币安币
市值$921.13亿
0.62%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
1.42%
-
TRX波场
市值$306.48亿
0.16%
-
HYPEHyperliquid
市值$208.92亿
1.91%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerraClassicUSD
|
$0.0045 | $0.00459 | $0.00434 | $16.83万 | $2,515.89万 | 0.67% |
| 135 |
2ZDoubleZero
|
$0.0233 | $0.02447 | $0.02189 | $137.43万 | $1.17亿 | 3.19% |
| 615 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.88 | $166.60 | $158.60 | $11.00万 | $244.49万 | 0.92% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
SENTSentient
|
$0.01882 | $0.01969 | $0.01829 | $41.13万 | $1.41亿 | -3.69% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.5981 | $0.568 | $108.37万 | $3.91亿 | 3.38% |
| 621 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00644 | $10.78万 | $1,450.88万 | 1.65% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 8 |
BNB币安币
|
$700.11 | $703.30 | $680.74 | $8,938.07万 | $921.13亿 | 0.62% |
| 505 |
MANTAManta Network
|
$0.05724 | $0.05813 | $0.05489 | $19.17万 | $2,772.11万 | 2.78% |
| 692 |
PYPLBPYPLB
|
$57.93 | $59.11 | $57.55 | $2.07万 | — | -1.51% |
| 14 |
TRX波场
|
$0.3216 | $0.3242 | $0.3202 | $3,442.87万 | $306.48亿 | 0.16% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 48 |
INJInjective
|
$7.379 | $7.43 | $6.95 | $876.25万 | $7.33亿 | 5.16% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 103 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $215.81万 | $7.12亿 | 5.49% |
| 125 |
JSTJUST
|
$0.14313 | $0.14335 | $0.14086 | $155.17万 | $11.36亿 | 0.97% |
| 155 |
ARArweave
|
$3.165 | $3.19 | $2.98 | $105.54万 | $2.07亿 | 4.42% |
| 272 |
ADXheyAura
|
$0.0549 | $0.0577 | $0.0524 | $52.33万 | $806.26万 | -3.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.28 | $1.29 | $1.24 | $1.06亿 | $810.51亿 | 2.28% |
| 672 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0941 | $5.03万 | $786.64万 | 2.40% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $20.78 | $19.45 | $139.15万 | $1,192.57万 | 4.14% |
| 458 |
AWEAWE Network
|
$0.06455 | $0.06474 | $0.06266 | $23.48万 | $1.24亿 | 1.07% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 579 |
ANIMEAnimecoin
|
$0.002666 | $0.002709 | $0.002578 | $13.63万 | $1,484.88万 | 0.26% |
| 695 |
ZMBZMB
|
$91.21 | $92.34 | $89.24 | $1.09万 | — | -0.38% |
| 341 |
IDSPACE ID
|
$0.0286 | $0.0295 | $0.0281 | $40.12万 | $4,556.65万 | 0.35% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $409.00 | $377.36 | $607.30万 | $2,549.32万 | -4.23% |
| 376 |
NEWTNewton Protocol
|
$0.04311 | $0.04331 | $0.04107 | $34.89万 | $918.54万 | 1.99% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1824 | $0.1863 | $0.1733 | $122.83万 | $1.85亿 | 0.44% |
| 266 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.345 | $54.68万 | $466.14万 | 0.28% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$204.3 | $212.73 | $195.00 | $24.93万 | $182.67万 | 3.47% |
| 100 |
ZAMAZama
|
$0.06861 | $0.06893 | $0.06458 | $216.86万 | $1.71亿 | 1.92% |
| 104 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $215.19万 | $8.11亿 | 1.88% |
| 13 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,000.40万 | $25.66亿 | -0.01% |
| 385 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.01123 | $33.30万 | $324.73万 | 1.30% |
| 119 |
1000CAT1000CAT
|
$0.001584 | $0.001683 | $0.00151 | $169.69万 | — | -0.69% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.28 | $78.41 | $65.43 | $2,487.87万 | $6,527.91万 | 7.39% |
| 404 |
NMRNumeraire
|
$9.67 | $9.73 | $9.23 | $29.78万 | $6,882.52万 | 2.98% |
| 412 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 419 |
CRWDBCRWDB
|
$242.83 | $250.92 | $235.58 | $27.98万 | — | 0.37% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
相关站点
共 40 个
Celo - 加密货币行情
Hashflow - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 数字货币市值
波场 - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Ondo - 比特币
Ondo - 比特币行情
Aerodrome - 以太坊ETH价格
EUR - 加密货币行情
Holo - BTC行情
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Gram - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 比特币行情
Celo - 加密货币行情
Quant - 比特币
波场 - 比特币行情
Aster - 比特币行情
USDC - 比特币
World Liberty - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - BTC行情
牛来 - BTC行情
RWUSD - 数字货币市值
达世币 - 数字货币市值
Pyth Network - 比特币行情
Celestia - 币种排行
PAX Gold - 币种排行
First Digital - 币种排行
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - 比特币
Pepe - 加密货币行情