牛来 (Niu Lai)

牛来 · 美元计价

$0.06153

≈ ￥0.406098

-0.11% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.06579

24H 最低

$0.05886

今日开盘

$0.0616

24H 成交量

$536.59万

流通市值

$6,234.87万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.96万	$1,996.55万	1.44%
530	MANADecentraland	$0.0733	$0.074	$0.0708	$14.85万	$1.44亿	1.52%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.09亿	-2.15%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,004.91万	4.74%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.57万	$8,678.24万	0.99%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.48	$1,154.17	$1,075.58	$2,199.16万	$1.12亿	4.80%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,753.13万	1.68%
50	HUMAHuma Finance	$0.02229	$0.02446	$0.0184	$707.88万	$3,651.46万	-1.24%
324	LQTYLiquity	$0.1921	$0.1937	$0.1848	$39.04万	$1,886.07万	-0.16%
535	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,509.62万	0.47%
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$1,949.75万	24.76%
418	TOWNSTowns	$0.001262	$0.001291	$0.001165	$26.37万	$261.59万	-2.25%
228	TURTLETurtle	$0.0358	$0.0383	$0.0354	$63.44万	$557.63万	0.00%