Pyth Network

PYTH · 美元计价

$0.06394

≈ ￥0.422004

2.57% ($0.00)

更新于 2026-11-04 09:00:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06234

24H 成交量

$200.32万

流通市值

$5.11亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GMTGMT	$0.00631	$0.00643	$0.00618	$11.95万	$1,996.55万	0.96%
510	MANADecentraland	$0.0725	$0.074	$0.0708	$16.81万	$1.44亿	0.83%
505	BROCCOLI714BROCCOLI714	$0.01716	$0.01758	$0.01648	$17.11万	—	1.48%
429	IMXImmutable	$0.1169	$0.1223	$0.1158	$25.01万	$1.09亿	-2.66%
683	HIMSBHIMSB	$25.47	$26.35	$25.12	$2.72万	—	0.55%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
126	AMPAmp	$0.000689	$0.000732	$0.000647	$146.28万	$6,004.91万	5.68%
327	ORCAOrca	$1.415	$1.45	$1.38	$39.81万	$8,678.24万	0.86%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.76	$1,154.17	$1,075.58	$2,235.99万	$1.12亿	2.77%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
621	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.38万	$1,753.13万	1.05%
51	HUMAHuma Finance	$0.02	$0.02296	$0.0184	$714.69万	$3,651.46万	-10.27%
390	LQTYLiquity	$0.1913	$0.1937	$0.1848	$30.44万	$1,886.07万	3.13%
529	BICOBiconomy	$0.01494	$0.01526	$0.01478	$15.67万	$1,509.62万	-1.06%
26	BMTBubblemaps	$0.02907	$0.02959	$0.02092	$1,623.80万	$1,949.75万	38.89%
418	TOWNSTowns	$0.00126	$0.001281	$0.001165	$26.61万	$261.59万	-1.49%
232	TURTLETurtle	$0.0358	$0.0383	$0.0354	$62.54万	$557.63万	0.85%