Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

0.56% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.18万

流通市值

$1,502.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GMTGMT	$0.00635	$0.00643	$0.00618	$12.70万	$1,996.55万	1.93%
509	MANADecentraland	$0.0731	$0.074	$0.0708	$16.61万	$1.44亿	2.24%
497	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$17.76万	—	2.79%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.93万	$1.09亿	-0.59%
683	HIMSBHIMSB	$25.6	$26.35	$25.12	$2.81万	—	0.00%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
128	AMPAmp	$0.000675	$0.000732	$0.000647	$138.64万	$6,004.91万	3.53%
307	ORCAOrca	$1.431	$1.45	$1.38	$41.86万	$8,678.24万	1.56%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1118.27	$1,154.17	$1,068.90	$2,147.27万	$1.12亿	4.38%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
611	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$9.87万	$1,753.13万	1.26%
50	HUMAHuma Finance	$0.02229	$0.02446	$0.0184	$706.19万	$3,651.46万	0.59%
295	LQTYLiquity	$0.1918	$0.1947	$0.1848	$45.41万	$1,886.07万	-0.26%
532	BICOBiconomy	$0.01502	$0.01526	$0.01479	$14.99万	$1,509.62万	1.15%
29	BMTBubblemaps	$0.02618	$0.0289	$0.02063	$1,392.43万	$1,949.75万	26.84%
412	TOWNSTowns	$0.001244	$0.001295	$0.001165	$27.44万	$261.59万	-2.43%
220	TURTLETurtle	$0.0356	$0.0383	$0.0351	$65.80万	$557.63万	1.14%