Aptos

APT · 美元计价

$0.6438

≈ ￥4.2491

3.44% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6224

24H 成交量

$546.31万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,992.74万	0.16%
389	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.83万	$1.47亿	2.73%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.13亿	3.53%
642	HIMSBHIMSB	$26.74	$28.59	$24.89	$10.70万	—	3.24%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$6,130.03万	-0.58%
305	ORCAOrca	$1.433	$1.53	$1.37	$53.29万	$9,059.45万	0.28%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.38	$1,147.49	$1,015.56	$6,180.70万	$1.04亿	-9.71%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$1,828.40万	4.10%
47	HUMAHuma Finance	$0.01713	$0.02259	$0.01652	$1,232.60万	$2,960.54万	-24.04%
481	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,927.76万	-0.16%
392	BICOBiconomy	$0.01499	$0.01546	$0.01435	$36.33万	$1,512.97万	-0.66%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$2,127.32万	7.87%
456	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.60万	$272.39万	-0.32%
453	TURTLETurtle	$0.037	$0.038	$0.0346	$27.74万	$580.66万	3.06%