0x协议

ZRX · 美元计价

$0.099

≈ ￥0.6534

4.43% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0948

24H 成交量

$18.99万

流通市值

$8,501.25万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,992.74万	1.44%
398	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.33万	$1.47亿	3.90%
292	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$54.92万	—	5.37%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.23万	$1.13亿	6.56%
640	HIMSBHIMSB	$26.74	$28.59	$24.89	$10.69万	—	5.53%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
245	AMPAmp	$0.000681	$0.000707	$0.000668	$68.42万	$6,130.03万	-1.02%
280	ORCAOrca	$1.414	$1.53	$1.37	$57.88万	$9,059.45万	1.07%
649	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1018.94	$1,147.49	$1,010.27	$6,215.15万	$1.04亿	-7.81%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$1,828.40万	5.44%
46	HUMAHuma Finance	$0.01668	$0.02165	$0.01634	$1,198.43万	$2,960.54万	-16.64%
492	LQTYLiquity	$0.1917	$0.1979	$0.1845	$24.14万	$1,927.76万	1.21%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.49万	$1,512.97万	0.54%
41	BMTBubblemaps	$0.02966	$0.03288	$0.02745	$1,514.76万	$2,127.32万	1.30%
455	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.40万	$272.39万	0.64%
453	TURTLETurtle	$0.037	$0.038	$0.0346	$27.53万	$580.66万	3.64%