Succinct

PROVE · 美元计价

$0.1889

≈ ￥1.2467

-2.28% (-$0.00)

更新于 2026-11-04 05:20:02

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1933

24H 成交量

$101.50万

流通市值

$3,723.52万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.50万	$1,996.55万	1.60%
528	MANADecentraland	$0.0735	$0.074	$0.0708	$15.43万	$1.44亿	1.94%
494	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.92万	—	3.25%
433	IMXImmutable	$0.1185	$0.1223	$0.1171	$24.48万	$1.09亿	-1.33%
683	HIMSBHIMSB	$25.86	$26.35	$25.12	$2.74万	—	2.25%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$140.33万	$6,004.91万	4.44%
316	ORCAOrca	$1.441	$1.45	$1.38	$40.84万	$8,678.24万	1.62%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.64	$1,154.17	$1,075.58	$2,181.57万	$1.12亿	5.91%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.07万	$1,753.13万	1.25%
50	HUMAHuma Finance	$0.02171	$0.02446	$0.0184	$708.52万	$3,651.46万	-1.05%
309	LQTYLiquity	$0.1922	$0.1947	$0.1848	$41.55万	$1,886.07万	-0.52%
537	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.83万	$1,509.62万	0.94%
28	BMTBubblemaps	$0.02678	$0.0289	$0.0208	$1,419.80万	$1,949.75万	27.28%
417	TOWNSTowns	$0.001254	$0.001295	$0.001165	$27.00万	$261.59万	-2.18%
220	TURTLETurtle	$0.0359	$0.0383	$0.0354	$65.26万	$557.63万	1.13%