FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$249.69万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GMTGMT	$0.00634	$0.00643	$0.00618	$12.52万	$1,996.55万	1.60%
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.49万	$1.44亿	1.67%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.09亿	-1.42%
682	HIMSBHIMSB	$25.8	$26.35	$25.12	$2.78万	—	2.22%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$263.89万	0.75%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,004.91万	4.43%
315	ORCAOrca	$1.436	$1.45	$1.38	$40.81万	$8,678.24万	1.34%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.43	$1,154.17	$1,075.58	$2,098.63万	$1.12亿	4.18%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,486.60万	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.98万	$1,753.13万	0.84%
50	HUMAHuma Finance	$0.02174	$0.02446	$0.0184	$708.25万	$3,651.46万	-1.05%
306	LQTYLiquity	$0.192	$0.1947	$0.1848	$41.76万	$1,886.07万	-0.36%
537	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.81万	$1,509.62万	0.87%
28	BMTBubblemaps	$0.02726	$0.0289	$0.0208	$1,412.18万	$1,949.75万	29.75%
416	TOWNSTowns	$0.001249	$0.001295	$0.001165	$27.10万	$261.59万	-2.42%
218	TURTLETurtle	$0.0358	$0.0383	$0.0354	$65.50万	$557.63万	1.13%