艾达币

ADA · 美元计价

$0.1986

≈ ￥1.3108

4.09% ($0.01)

更新于 2026-11-05 07:10:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1908

24H 成交量

$2,341.12万

流通市值

$74.20亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GMTGMT	$0.00639	$0.0065	$0.00606	$25.24万	$1,992.74万	0.47%
389	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.87万	$1.47亿	2.59%
294	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.83万	—	3.21%
438	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.42万	$1.13亿	3.70%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.71万	—	3.51%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.42万	$6,130.03万	-1.02%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.11万	$9,059.45万	0.35%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.15	$1,148.98	$1,015.56	$6,173.43万	$1.04亿	-9.67%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$1,828.40万	4.10%
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,233.97万	$2,960.54万	-24.36%
480	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.41万	$1,927.76万	0.10%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,512.97万	-0.33%
37	BMTBubblemaps	$0.0286	$0.03288	$0.02622	$1,610.04万	$2,127.32万	8.09%
456	TOWNSTowns	$0.001261	$0.001319	$0.001206	$27.65万	$272.39万	-0.16%
454	TURTLETurtle	$0.037	$0.038	$0.0346	$27.79万	$580.66万	3.06%